Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
69.11
Daily Change
1.02
1.50%
Monthly
9.47%
Yearly
27.86%
Q1 Forecast
66.97
On Semiconductor reported $0.64 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.64
0.62
0.95
Feb/09 2026
FY2025Q3
Sep/2025
0.63
0.58
0.99
Nov/03 2025
FY2025Q2
Jun/2025
0.53
0.53
0.96
Aug/04 2025
FY2025Q1
Mar/2025
0.55
0.52
1.08
May/05 2025
FY2024Q4
Dec/2024
0.95
0.97
1.25
Feb/10 2025
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 29.09B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
USD 28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Eps
Change
Date
ARM Holdings
USD 0.43
0.08
Sep/2025
GigaDevice Semiconductor
CNY 0.78
0.27
Sep/2025
Hygon Information Technology
CNY 0.33
0.03
Sep/2025
Jentech Precision
TWD 8.91
0.65
Sep/2025
Lasertec Corp
JPY 297.15
85.69
Dec/2025
Nova Measuring Instruments
USD 6.58
0.46
Dec/2025
On Semiconductor
USD 0.64
0.01
Dec/2025
Renesas Electron
JPY 9.55
48.16
Dec/2025
Semiconductor Manufacturing International
CNY 0.14
0
Dec/2025
Solaredge Technologies
USD -0.14
0.17
Dec/2025
STMicroelectronics
USD -0.11
0.17
Jun/2025
STMicroelectronics
USD -0.11
0.17
Jun/2025
Tongwei Co
CNY -0.24
0.29
Sep/2025
Tower Semiconductor
USD 2.4
0.61
Dec/2025
Trina Solar
CNY -0.61
0.12
Sep/2025
Tsec
TWD -1.21
0.98
Jun/2025
Will Semiconductor
CNY 0.97
0.08
Sep/2025
Xinyi Solar
HKD -0.09
0.29
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.787
0.69
-1.04%
Brent
71.025
0.74
-1.02%
Natural gas
3.1816
0.13
4.42%
Gasoline
1.9740
0.02
-0.99%
Heating Oil
2.5785
0.01
-0.28%
Gold
5159.00
49.83
0.98%
Silver
87.079
4.74
5.75%
Copper
5.8549
0.02
0.27%
Soybeans
1131.59
5.91
-0.52%
Wheat
569.11
4.39
-0.76%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18226
0.0038
0.32%
GBPUSD
1.35160
0.0038
0.28%
AUDUSD
0.70780
0.0008
-0.11%
NZDUSD
0.59867
0.0012
0.20%
USDJPY
154.183
0.8650
-0.56%
USDCNY
6.89049
0.0073
-0.11%
USDCHF
0.77206
0.0023
-0.30%
USDCAD
1.36635
0.0017
-0.13%
USDMXN
17.1448
0.0146
0.08%
USDINR
90.7720
0.0459
0.05%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1440.69
4.4800
-0.31%
DXY
97.440
0.3561
-0.36%
USDTRY
43.8361
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6870.58
39
-0.56%
US30
49391
235
-0.47%
US100
24801
212
-0.85%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25162
98
-0.39%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9012
69
-0.76%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.90
2.18
-1.47%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7110
0.023
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65038
2,645
-3.91%
Ether
1875.61
81.9200
-4.18%
Binance
589.9
24.8300
-4.04%
Cardano
0.26020
0.0118
-4.34%
Solana
78.5966
4.2936
-5.18%
Ripple
1.33810
0.0562
-4.03%
Polkadot
1.25
0.0620
-4.72%
Avalanche
8.45
0.4276
-4.82%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0564
-2.51%
Dai
0.99973
0.0003
-0.03%
Litecoin
51.500
2.0060
-3.75%
Uniswap
3.30
0.1928
-5.52%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
541.04
29.3100
-5.14%
More
Add to your site
News
Australian Dollar Rises as US Dollar ...
Silver Rallies on Tariff Uncertainty
Brent Falls as Traders Weigh Iran Nuc...
Oil Falls as Traders Weigh Iran Nucle...
Australian Shares Start the Week Lowe...
Dollar Falls on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
More